HSBC AKT.ANL. 06/24 MDAX/ DE000HS323W2 /
| 14/06/2024 21:40:11 | Var. -1.560 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 96.300EUR | -1.59% | - Fatturato: - |
96.180Quantità in denaro: 100,000 | 96.380Quantità in lettera: 100,000 | 97.860 | 96.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:11 | 96.300 | 0 |
| 14/06/2024 | 19:40:08 | 96.380 | 0 |
| 14/06/2024 | 17:40:14 | 96.380 | 0 |
| 14/06/2024 | 15:40:18 | 96.760 | 0 |
| 14/06/2024 | 13:40:20 | 96.840 | 0 |
| 14/06/2024 | 11:40:05 | 96.860 | 0 |
| 14/06/2024 | 09:40:12 | 97.790 | 0 |
| 14/06/2024 | 09:00:01 | 97.860 | 0 |
| 13/06/2024 | 21:40:09 | 97.860 | 0 |
| 13/06/2024 | 19:40:02 | 97.860 | 0 |
| 13/06/2024 | 17:40:05 | 97.860 | 0 |
| 13/06/2024 | 15:40:02 | 98.750 | 0 |
| 13/06/2024 | 13:40:09 | 98.750 | 0 |
Tutte le quotazioni in EUR
