HSBC AKT.ANL. 06/24 HFG/ DE000HS33CB7 /
| 17.06.2024 09:40:08 | Zm. -1,020 | Wolumen | Bid10:36:15 | Ask10:36:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 65,460EUR | -1,53% | - Obrót: - |
65,100Wolumen Bid: 100 000 | 65,250Wolumen Ask: 100 000 | 66,460 | 65,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 09:40:08 | 65,460 | 0 |
| 17.06.2024 | 09:00:23 | 66,460 | 0 |
| 14.06.2024 | 21:40:09 | 66,480 | 0 |
| 14.06.2024 | 19:40:12 | 66,480 | 0 |
| 14.06.2024 | 17:40:13 | 66,480 | 0 |
| 14.06.2024 | 15:40:18 | 67,170 | 0 |
| 14.06.2024 | 13:40:22 | 67,170 | 0 |
| 14.06.2024 | 11:40:17 | 66,670 | 0 |
| 14.06.2024 | 09:40:21 | 67,320 | 0 |
| 14.06.2024 | 09:00:10 | 68,110 | 0 |
| 13.06.2024 | 21:40:04 | 68,010 | 0 |
| 13.06.2024 | 19:40:01 | 68,010 | 0 |
| 13.06.2024 | 17:40:05 | 68,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
