HSBC AKT.ANL. 06/24 FRA/ DE000HS3RQY4 /
| 13/06/2024 21:40:02 | Var. -4.170 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 93.210EUR | -4.28% | - Fatturato: - |
93.160Quantità in denaro: 20,000 | 93.360Quantità in lettera: 20,000 | 97.180 | 93.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:02 | 93.210 | 0 |
| 13/06/2024 | 19:40:04 | 93.130 | 0 |
| 13/06/2024 | 17:40:03 | 93.050 | 0 |
| 13/06/2024 | 15:40:02 | 95.320 | 0 |
| 13/06/2024 | 13:40:01 | 95.380 | 0 |
| 13/06/2024 | 11:40:01 | 95.380 | 0 |
| 13/06/2024 | 09:40:01 | 95.230 | 0 |
| 13/06/2024 | 09:00:20 | 97.180 | 0 |
| 12/06/2024 | 21:40:20 | 97.380 | 0 |
| 12/06/2024 | 19:40:22 | 97.380 | 0 |
| 12/06/2024 | 17:40:23 | 97.210 | 0 |
| 12/06/2024 | 15:40:24 | 97.220 | 0 |
| 12/06/2024 | 13:40:22 | 95.500 | 0 |
Tutte le quotazioni in EUR
