HSBC AKT.ANL. 06/24 FRA/ DE000HS3RQY4 /
| 6/14/2024 1:40:02 PM | Chg. -1.980 | Volume | Bid3:34:09 PM | Ask3:34:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.230EUR | -2.12% | - Turnover: - |
90.840Bid Size: 100,000 | 90.940Ask Size: 100,000 | 92.930 | 91.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:40:02 PM | 91.230 | 0 |
| 6/14/2024 | 11:40:02 AM | 91.100 | 0 |
| 6/14/2024 | 9:40:03 AM | 92.570 | 0 |
| 6/14/2024 | 9:00:14 AM | 92.930 | 0 |
| 6/13/2024 | 9:40:02 PM | 93.210 | 0 |
| 6/13/2024 | 7:40:04 PM | 93.130 | 0 |
| 6/13/2024 | 5:40:03 PM | 93.050 | 0 |
| 6/13/2024 | 3:40:02 PM | 95.320 | 0 |
| 6/13/2024 | 1:40:01 PM | 95.380 | 0 |
| 6/13/2024 | 11:40:01 AM | 95.380 | 0 |
| 6/13/2024 | 9:40:01 AM | 95.230 | 0 |
| 6/13/2024 | 9:00:20 AM | 97.180 | 0 |
| 6/12/2024 | 9:40:20 PM | 97.380 | 0 |
All quotes in EUR
