HSBC AKT.ANL. 06/24 FRA/ DE000HS1N441 /
| 14/06/2024 13:40:04 | Chg. -0.120 | Volume | Bid15:36:14 | Ask15:36:14 | High | Low |
|---|---|---|---|---|---|---|
| 100.300EUR | -0.12% | - Turnover: - |
100.200Bid Size: 100,000 | 100.300Ask Size: 100,000 | 100.370 | 100.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:40:04 | 100.300 | 0 |
| 14/06/2024 | 11:40:08 | 100.300 | 0 |
| 14/06/2024 | 09:40:08 | 100.350 | 0 |
| 14/06/2024 | 09:00:15 | 100.370 | 0 |
| 13/06/2024 | 21:40:02 | 100.420 | 0 |
| 13/06/2024 | 19:40:12 | 100.420 | 0 |
| 13/06/2024 | 17:40:13 | 100.420 | 0 |
| 13/06/2024 | 15:40:19 | 100.420 | 0 |
| 13/06/2024 | 13:40:17 | 100.420 | 0 |
| 13/06/2024 | 11:40:11 | 100.420 | 0 |
| 13/06/2024 | 09:40:14 | 100.420 | 0 |
| 13/06/2024 | 09:00:20 | 100.420 | 0 |
| 12/06/2024 | 21:40:13 | 100.420 | 0 |
All quotes in EUR
