HSBC AKT.ANL. 06/24 FNTN/ DE000HS3KFW6 /
| 6/3/2024 9:40:03 AM | Chg. +0.760 | Volume | Bid11:20:33 AM | Ask11:20:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.330EUR | +0.79% | - Turnover: - |
97.770Bid Size: 100,000 | 97.870Ask Size: 100,000 | 97.330 | 96.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:40:03 AM | 97.330 | 0 |
| 6/3/2024 | 9:00:28 AM | 96.780 | 0 |
| 5/31/2024 | 9:40:14 PM | 96.570 | 0 |
| 5/31/2024 | 7:40:04 PM | 96.570 | 0 |
| 5/31/2024 | 5:40:02 PM | 96.530 | 0 |
| 5/31/2024 | 3:40:06 PM | 96.160 | 0 |
| 5/31/2024 | 1:40:06 PM | 96.010 | 0 |
| 5/31/2024 | 11:40:10 AM | 95.970 | 0 |
| 5/31/2024 | 9:40:16 AM | 95.980 | 0 |
| 5/31/2024 | 9:00:14 AM | 95.850 | 0 |
| 5/30/2024 | 9:40:08 PM | 95.850 | 0 |
| 5/30/2024 | 7:40:14 PM | 95.850 | 0 |
| 5/30/2024 | 3:40:03 PM | 95.500 | 0 |
All quotes in EUR
