HSBC AKT.ANL. 06/24 EVT/ DE000HS4KZL5 /
| 05/06/2024 21:40:04 | Var. +0.970 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 76.280EUR | +1.29% | - Fatturato: - |
76.320Quantità in denaro: 50,000 | 76.520Quantità in lettera: 50,000 | 76.280 | 74.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:04 | 76.280 | 0 |
| 05/06/2024 | 19:40:05 | 75.990 | 0 |
| 05/06/2024 | 17:40:01 | 75.880 | 0 |
| 05/06/2024 | 15:40:02 | 74.920 | 0 |
| 05/06/2024 | 13:40:02 | 75.180 | 0 |
| 05/06/2024 | 11:40:07 | 74.900 | 0 |
| 05/06/2024 | 09:40:13 | 75.290 | 0 |
| 05/06/2024 | 09:00:24 | 75.310 | 0 |
| 04/06/2024 | 21:40:12 | 75.310 | 0 |
| 04/06/2024 | 19:40:05 | 75.100 | 0 |
| 04/06/2024 | 17:40:07 | 75.180 | 0 |
| 04/06/2024 | 15:40:05 | 74.890 | 0 |
| 04/06/2024 | 13:40:02 | 74.790 | 0 |
Tutte le quotazioni in EUR
