HSBC AKT.ANL. 06/24 EVT/ DE000HS2H3X8 /
| 04.06.2024 21:40:04 | Diff. -0,550 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64,600EUR | -0,84% | - Umsatz: - |
64,560Geld Vol: 50.000 | 64,760Brief Vol: 50.000 | 65,150 | 63,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:40:04 | 64,600 | 0 |
| 04.06.2024 | 19:40:06 | 64,440 | 0 |
| 04.06.2024 | 17:40:14 | 64,460 | 0 |
| 04.06.2024 | 15:40:07 | 64,240 | 0 |
| 04.06.2024 | 13:40:06 | 64,130 | 0 |
| 04.06.2024 | 11:40:06 | 63,990 | 0 |
| 04.06.2024 | 09:40:09 | 65,010 | 0 |
| 04.06.2024 | 09:00:26 | 65,150 | 0 |
| 03.06.2024 | 21:40:00 | 65,150 | 0 |
| 03.06.2024 | 19:40:06 | 65,070 | 0 |
| 03.06.2024 | 17:40:17 | 65,070 | 0 |
| 03.06.2024 | 15:40:15 | 63,990 | 0 |
| 03.06.2024 | 13:40:17 | 63,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
