HSBC AKT.ANL. 06/24 DBK/ DE000HG7DFW6 /
| 5/17/2024 9:40:04 PM | Chg. -0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.02% | - Turnover: - |
100.590Bid Size: 50,000 | 100.790Ask Size: 50,000 | 100.740 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:04 PM | 100.730 | 0 |
| 5/17/2024 | 7:40:11 PM | 100.730 | 0 |
| 5/17/2024 | 5:40:17 PM | 100.730 | 0 |
| 5/17/2024 | 3:40:16 PM | 100.730 | 0 |
| 5/17/2024 | 1:40:16 PM | 100.740 | 0 |
| 5/17/2024 | 11:40:11 AM | 100.740 | 0 |
| 5/17/2024 | 9:40:09 AM | 100.740 | 0 |
| 5/17/2024 | 9:00:23 AM | 100.740 | 0 |
| 5/16/2024 | 9:40:05 PM | 100.750 | 0 |
| 5/16/2024 | 7:40:13 PM | 100.750 | 0 |
| 5/16/2024 | 5:40:16 PM | 100.750 | 0 |
| 5/16/2024 | 3:40:01 PM | 100.750 | 0 |
| 5/16/2024 | 1:40:01 PM | 100.750 | 0 |
All quotes in EUR
