HSBC AKT.ANL. 06/24 BOSS/ DE000HS2F1C8 /
| 6/14/2024 9:40:20 PM | Chg. -2.470 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.380EUR | -3.02% | - Turnover: - |
79.100Bid Size: 50,000 | 79.300Ask Size: 50,000 | 81.500 | 78.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:20 PM | 79.380 | 0 |
| 6/14/2024 | 7:40:22 PM | 79.120 | 0 |
| 6/14/2024 | 5:40:19 PM | 78.890 | 0 |
| 6/14/2024 | 3:40:21 PM | 78.650 | 0 |
| 6/14/2024 | 1:40:18 PM | 79.650 | 0 |
| 6/14/2024 | 11:40:23 AM | 79.070 | 0 |
| 6/14/2024 | 9:40:16 AM | 81.110 | 0 |
| 6/14/2024 | 9:00:13 AM | 81.500 | 0 |
| 6/13/2024 | 9:40:05 PM | 81.850 | 0 |
| 6/13/2024 | 7:40:05 PM | 81.750 | 0 |
| 6/13/2024 | 5:40:03 PM | 81.710 | 0 |
| 6/13/2024 | 3:40:04 PM | 82.920 | 0 |
| 6/13/2024 | 1:40:10 PM | 82.670 | 0 |
All quotes in EUR
