HSBC AKT.ANL. 06/24 ARRD/ DE000HS1YH61 /
| 14.06.2024 21:40:12 | Zm. -1,190 | Wolumen | Bid21:57:57 | Ask21:57:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,270EUR | -1,20% | - Obrót: - |
97,970Wolumen Bid: 50 000 | 98,270Wolumen Ask: 50 000 | 99,460 | 98,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:40:12 | 98,270 | 0 |
| 14.06.2024 | 19:40:14 | 98,520 | 0 |
| 14.06.2024 | 17:40:16 | 98,550 | 0 |
| 14.06.2024 | 15:40:22 | 98,750 | 0 |
| 14.06.2024 | 13:40:22 | 98,750 | 0 |
| 14.06.2024 | 11:40:10 | 99,100 | 0 |
| 14.06.2024 | 09:40:12 | 99,460 | 0 |
| 14.06.2024 | 09:00:15 | 99,460 | 0 |
| 13.06.2024 | 21:40:20 | 99,460 | 0 |
| 13.06.2024 | 19:40:19 | 99,460 | 0 |
| 13.06.2024 | 17:40:10 | 99,510 | 0 |
| 13.06.2024 | 15:40:04 | 99,540 | 0 |
| 13.06.2024 | 13:40:15 | 99,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
