HSBC AKT.ANL. 04/25 SIE/ DE000HS5CEE9 /
| 06/06/2024 11:40:08 | Chg. -0.240 | Volume | Bid12:54:15 | Ask12:54:15 | High | Low |
|---|---|---|---|---|---|---|
| 98.740EUR | -0.24% | - Turnover: - |
98.420Bid Size: 100,000 | 98.520Ask Size: 100,000 | 98.980 | 98.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:40:08 | 98.740 | 0 |
| 06/06/2024 | 09:40:08 | 98.980 | 0 |
| 06/06/2024 | 09:00:28 | 98.980 | 0 |
| 05/06/2024 | 21:40:17 | 98.980 | 0 |
| 05/06/2024 | 19:40:17 | 98.930 | 0 |
| 05/06/2024 | 17:40:12 | 98.930 | 0 |
| 05/06/2024 | 15:40:13 | 98.780 | 0 |
| 05/06/2024 | 13:40:11 | 98.770 | 0 |
| 05/06/2024 | 11:40:16 | 98.450 | 0 |
| 05/06/2024 | 09:40:12 | 98.340 | 0 |
| 05/06/2024 | 09:00:11 | 98.030 | 0 |
| 04/06/2024 | 21:40:03 | 97.940 | 0 |
| 04/06/2024 | 19:40:00 | 97.900 | 0 |
All quotes in EUR
