HSBC AKT.ANL. 03/25 UTDI/ DE000HS44MG2 /
| 20/09/2024 21:40:12 | Var. -0.380 | Volume | Denaro21:58:55 | Lettera21:58:55 | Max | Min |
|---|---|---|---|---|---|---|
| 86.790EUR | -0.44% | - Fatturato: - |
86.790Quantità in denaro: 50,000 | 87.090Quantità in lettera: 50,000 | 87.000 | 86.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:12 | 86.790 | 0 |
| 20/09/2024 | 19:40:16 | 86.790 | 0 |
| 20/09/2024 | 17:40:09 | 86.790 | 0 |
| 20/09/2024 | 15:40:09 | 86.770 | 0 |
| 20/09/2024 | 13:40:13 | 86.770 | 0 |
| 20/09/2024 | 11:40:11 | 87.000 | 0 |
| 20/09/2024 | 09:40:18 | 87.000 | 0 |
| 20/09/2024 | 09:00:19 | 87.000 | 0 |
| 19/09/2024 | 21:40:14 | 87.170 | 0 |
| 19/09/2024 | 19:40:13 | 87.170 | 0 |
| 19/09/2024 | 17:40:08 | 87.170 | 0 |
| 19/09/2024 | 15:40:08 | 87.170 | 0 |
| 19/09/2024 | 13:40:11 | 87.660 | 0 |
Tutte le quotazioni in EUR
