HSBC AKT.ANL. 03/25 TMV/ DE000HS0U935 /
| 18.06.2024 15:40:05 | Zm. +0,020 | Wolumen | Bid17:09:46 | Ask17:09:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,650EUR | +0,02% | - Obrót: - |
84,700Wolumen Bid: 100 000 | 84,850Wolumen Ask: 100 000 | 85,020 | 84,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 15:40:05 | 84,650 | 0 |
| 18.06.2024 | 13:40:03 | 84,650 | 0 |
| 18.06.2024 | 11:40:05 | 84,920 | 0 |
| 18.06.2024 | 09:40:09 | 85,020 | 0 |
| 18.06.2024 | 09:00:10 | 84,730 | 0 |
| 17.06.2024 | 21:40:15 | 84,630 | 0 |
| 17.06.2024 | 19:40:11 | 84,600 | 0 |
| 17.06.2024 | 17:40:05 | 84,540 | 0 |
| 17.06.2024 | 15:40:00 | 84,540 | 0 |
| 17.06.2024 | 13:40:00 | 84,350 | 0 |
| 17.06.2024 | 11:40:01 | 84,350 | 0 |
| 17.06.2024 | 09:40:03 | 84,710 | 0 |
| 17.06.2024 | 09:00:19 | 84,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
