HSBC AKT.ANL. 03/25 TMV/ DE000HS0U935 /
| 18/06/2024 21:40:07 | Var. +0.020 | Volume | Denaro21:58:55 | Lettera21:58:55 | Max | Min |
|---|---|---|---|---|---|---|
| 84.650EUR | +0.02% | - Fatturato: - |
84.480Quantità in denaro: 50,000 | 84.780Quantità in lettera: 50,000 | 85.020 | 84.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:07 | 84.650 | 0 |
| 18/06/2024 | 19:40:06 | 84.650 | 0 |
| 18/06/2024 | 17:40:11 | 84.650 | 0 |
| 18/06/2024 | 15:40:05 | 84.650 | 0 |
| 18/06/2024 | 13:40:03 | 84.650 | 0 |
| 18/06/2024 | 11:40:05 | 84.920 | 0 |
| 18/06/2024 | 09:40:09 | 85.020 | 0 |
| 18/06/2024 | 09:00:10 | 84.730 | 0 |
| 17/06/2024 | 21:40:15 | 84.630 | 0 |
| 17/06/2024 | 19:40:11 | 84.600 | 0 |
| 17/06/2024 | 17:40:05 | 84.540 | 0 |
| 17/06/2024 | 15:40:00 | 84.540 | 0 |
| 17/06/2024 | 13:40:00 | 84.350 | 0 |
Tutte le quotazioni in EUR
