HSBC AKT.ANL. 03/25 TMV/ DE000HS0U935 /
| 9/20/2024 5:40:11 PM | Chg. -0.680 | Volume | Bid6:14:50 PM | Ask6:14:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.100EUR | -0.77% | - Turnover: - |
88.050Bid Size: 50,000 | 88.500Ask Size: 50,000 | 88.640 | 88.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:40:11 PM | 88.100 | 0 |
| 9/20/2024 | 3:40:03 PM | 88.100 | 0 |
| 9/20/2024 | 1:40:06 PM | 88.100 | 0 |
| 9/20/2024 | 11:40:09 AM | 88.100 | 0 |
| 9/20/2024 | 9:40:01 AM | 88.640 | 0 |
| 9/20/2024 | 9:00:07 AM | 88.520 | 0 |
| 9/19/2024 | 9:40:20 PM | 88.780 | 0 |
| 9/19/2024 | 7:40:19 PM | 88.780 | 0 |
| 9/19/2024 | 5:40:12 PM | 88.780 | 0 |
| 9/19/2024 | 3:40:15 PM | 88.780 | 0 |
| 9/19/2024 | 1:40:17 PM | 88.780 | 0 |
| 9/19/2024 | 11:40:11 AM | 88.780 | 0 |
| 9/19/2024 | 9:40:05 AM | 88.760 | 0 |
All quotes in EUR
