HSBC AKT.ANL. 03/25 TMV/ DE000HS0U935 /
| 20/09/2024 17:40:11 | Chg. -0.680 | Volume | Bid18:18:54 | Ask18:18:54 | High | Low |
|---|---|---|---|---|---|---|
| 88.100EUR | -0.77% | - Turnover: - |
88.050Bid Size: 50,000 | 88.500Ask Size: 50,000 | 88.640 | 88.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:40:11 | 88.100 | 0 |
| 20/09/2024 | 15:40:03 | 88.100 | 0 |
| 20/09/2024 | 13:40:06 | 88.100 | 0 |
| 20/09/2024 | 11:40:09 | 88.100 | 0 |
| 20/09/2024 | 09:40:01 | 88.640 | 0 |
| 20/09/2024 | 09:00:07 | 88.520 | 0 |
| 19/09/2024 | 21:40:20 | 88.780 | 0 |
| 19/09/2024 | 19:40:19 | 88.780 | 0 |
| 19/09/2024 | 17:40:12 | 88.780 | 0 |
| 19/09/2024 | 15:40:15 | 88.780 | 0 |
| 19/09/2024 | 13:40:17 | 88.780 | 0 |
| 19/09/2024 | 11:40:11 | 88.780 | 0 |
| 19/09/2024 | 09:40:05 | 88.760 | 0 |
All quotes in EUR
