HSBC AKT.ANL. 03/25 SIE/ DE000HS0UFZ4 /
| 22.05.2024 21:40:17 | Diff. - | Volumen | Geld21:58:27 | Brief21:58:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,020EUR | - | - Umsatz: - |
98,840Geld Vol: 20.000 | 99,040Brief Vol: 20.000 | 99,080 | 98,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:40:17 | 99,020 | 0 |
| 22.05.2024 | 19:40:17 | 99,030 | 0 |
| 22.05.2024 | 17:40:17 | 99,060 | 0 |
| 22.05.2024 | 15:40:19 | 99,080 | 0 |
| 22.05.2024 | 13:40:15 | 99,080 | 0 |
| 22.05.2024 | 11:40:13 | 99,080 | 0 |
| 22.05.2024 | 09:40:03 | 99,080 | 0 |
| 22.05.2024 | 09:00:05 | 98,910 | 0 |
| 21.05.2024 | 21:40:12 | 98,910 | 0 |
| 21.05.2024 | 19:40:00 | 98,890 | 0 |
| 21.05.2024 | 17:40:12 | 98,890 | 0 |
| 21.05.2024 | 15:40:07 | 98,890 | 0 |
| 21.05.2024 | 13:40:07 | 98,890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
