HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT10 /
| 17/06/2024 19:40:04 | Chg. +0.180 | Volume | Bid19:59:39 | Ask19:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.18% | - Turnover: - |
100.130Bid Size: 20,000 | 100.330Ask Size: 20,000 | 100.130 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 19:40:04 | 100.130 | 0 |
| 17/06/2024 | 17:40:12 | 100.110 | 0 |
| 17/06/2024 | 15:40:15 | 100.110 | 0 |
| 17/06/2024 | 13:40:15 | 100.060 | 0 |
| 17/06/2024 | 11:40:15 | 100.060 | 0 |
| 17/06/2024 | 09:40:11 | 100.090 | 0 |
| 17/06/2024 | 09:00:28 | 99.960 | 0 |
| 14/06/2024 | 21:40:17 | 99.950 | 0 |
| 14/06/2024 | 19:40:23 | 99.950 | 0 |
| 14/06/2024 | 17:40:22 | 99.950 | 0 |
| 14/06/2024 | 15:40:21 | 99.930 | 0 |
| 14/06/2024 | 13:40:12 | 99.900 | 0 |
| 14/06/2024 | 11:40:16 | 99.870 | 0 |
All quotes in EUR
