HSBC AKT.ANL. 03/25 NDX1/ DE000HS33CW3 /
| 5/17/2024 7:40:03 PM | Chg. -0.060 | Volume | Bid8:46:58 PM | Ask8:46:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.170EUR | -0.06% | - Turnover: - |
103.090Bid Size: 20,000 | 103.290Ask Size: 20,000 | 103.170 | 103.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:40:03 PM | 103.170 | 0 |
| 5/17/2024 | 5:40:01 PM | 103.170 | 0 |
| 5/17/2024 | 3:40:04 PM | 103.170 | 0 |
| 5/17/2024 | 1:40:01 PM | 103.170 | 0 |
| 5/17/2024 | 11:40:01 AM | 103.140 | 0 |
| 5/17/2024 | 9:40:07 AM | 103.150 | 0 |
| 5/17/2024 | 9:00:27 AM | 103.170 | 0 |
| 5/16/2024 | 9:40:12 PM | 103.230 | 0 |
| 5/16/2024 | 7:40:00 PM | 103.230 | 0 |
| 5/16/2024 | 5:40:09 PM | 103.240 | 0 |
| 5/16/2024 | 3:40:02 PM | 103.240 | 0 |
| 5/16/2024 | 1:40:07 PM | 103.390 | 0 |
| 5/16/2024 | 11:40:13 AM | 103.410 | 0 |
All quotes in EUR
