HSBC AKT.ANL. 03/25 GZF/ DE000HS3DD35 /
| 6/14/2024 9:40:13 PM | Chg. -2.090 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.960EUR | -2.20% | - Turnover: - |
92.900Bid Size: 50,000 | 93.200Ask Size: 50,000 | 95.050 | 92.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:13 PM | 92.960 | 0 |
| 6/14/2024 | 7:40:13 PM | 92.960 | 0 |
| 6/14/2024 | 5:40:05 PM | 93.370 | 0 |
| 6/14/2024 | 3:40:09 PM | 92.970 | 0 |
| 6/14/2024 | 1:40:10 PM | 93.020 | 0 |
| 6/14/2024 | 11:40:10 AM | 93.490 | 0 |
| 6/14/2024 | 9:40:13 AM | 94.590 | 0 |
| 6/14/2024 | 9:00:26 AM | 95.050 | 0 |
| 6/13/2024 | 9:40:06 PM | 95.050 | 0 |
| 6/13/2024 | 7:40:14 PM | 95.050 | 0 |
| 6/13/2024 | 5:40:17 PM | 95.410 | 0 |
| 6/13/2024 | 3:40:17 PM | 95.580 | 0 |
| 6/13/2024 | 1:40:09 PM | 95.510 | 0 |
All quotes in EUR
