HSBC AKT.ANL. 03/25 FRA/ DE000HS67W39 /
| 6/14/2024 9:40:07 PM | Chg. -0.560 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.55% | - Turnover: - |
101.100Bid Size: 20,000 | 101.300Ask Size: 20,000 | 101.860 | 101.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:07 PM | 101.310 | 0 |
| 6/14/2024 | 7:40:02 PM | 101.310 | 0 |
| 6/14/2024 | 5:40:18 PM | 101.310 | 0 |
| 6/14/2024 | 3:40:10 PM | 101.370 | 0 |
| 6/14/2024 | 1:40:12 PM | 101.430 | 0 |
| 6/14/2024 | 11:40:07 AM | 101.470 | 0 |
| 6/14/2024 | 9:40:11 AM | 101.750 | 0 |
| 6/14/2024 | 9:00:15 AM | 101.860 | 0 |
| 6/13/2024 | 9:40:02 PM | 101.870 | 0 |
| 6/13/2024 | 7:40:05 PM | 101.870 | 0 |
| 6/13/2024 | 5:40:00 PM | 101.870 | 0 |
| 6/13/2024 | 3:40:01 PM | 102.170 | 0 |
| 6/13/2024 | 1:40:09 PM | 102.170 | 0 |
All quotes in EUR
