HSBC AKT.ANL. 03/25 FRA/ DE000HS67W39 /
| 18/06/2024 09:40:19 | Chg. +0.230 | Volume | Bid09:55:05 | Ask09:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | +0.23% | - Turnover: - |
101.300Bid Size: 100,000 | 101.400Ask Size: 100,000 | 101.410 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:40:19 | 101.410 | 0 |
| 18/06/2024 | 09:02:27 | 101.410 | 0 |
| 17/06/2024 | 21:40:18 | 101.180 | 0 |
| 17/06/2024 | 19:40:04 | 101.170 | 0 |
| 17/06/2024 | 17:40:06 | 101.170 | 0 |
| 17/06/2024 | 15:40:03 | 101.170 | 0 |
| 17/06/2024 | 13:40:07 | 101.060 | 0 |
| 17/06/2024 | 11:40:07 | 101.060 | 0 |
| 17/06/2024 | 09:40:23 | 101.340 | 0 |
| 17/06/2024 | 09:00:13 | 101.310 | 0 |
| 14/06/2024 | 21:40:07 | 101.310 | 0 |
| 14/06/2024 | 19:40:02 | 101.310 | 0 |
| 14/06/2024 | 17:40:18 | 101.310 | 0 |
All quotes in EUR
