HSBC AKT.ANL. 03/25 FPE3/ DE000HS5CRG6 /
| 6/14/2024 11:40:05 AM | Chg. -0.070 | Volume | Bid11:44:16 AM | Ask11:44:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.650EUR | -0.07% | - Turnover: - |
101.550Bid Size: 100,000 | 101.650Ask Size: 100,000 | 101.760 | 101.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 11:40:05 AM | 101.650 | 0 |
| 6/14/2024 | 9:40:00 AM | 101.760 | 0 |
| 6/14/2024 | 9:00:28 AM | 101.760 | 0 |
| 6/13/2024 | 9:40:02 PM | 101.720 | 0 |
| 6/13/2024 | 7:40:04 PM | 101.720 | 0 |
| 6/13/2024 | 5:40:11 PM | 101.720 | 0 |
| 6/13/2024 | 3:40:21 PM | 101.980 | 0 |
| 6/13/2024 | 1:40:09 PM | 102.050 | 0 |
| 6/13/2024 | 11:40:11 AM | 102.110 | 0 |
| 6/13/2024 | 9:40:04 AM | 102.110 | 0 |
| 6/13/2024 | 9:00:30 AM | 102.210 | 0 |
| 6/12/2024 | 9:40:12 PM | 102.210 | 0 |
| 6/12/2024 | 7:40:01 PM | 102.210 | 0 |
All quotes in EUR
