HSBC AKT.ANL. 03/25 FPE3/ DE000HS5CRG6 /
| 14/06/2024 09:40:00 | Chg. +0.040 | Volume | Bid10:34:30 | Ask10:34:30 | High | Low |
|---|---|---|---|---|---|---|
| 101.760EUR | +0.04% | - Turnover: - |
101.660Bid Size: 100,000 | 101.760Ask Size: 100,000 | 101.760 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:40:00 | 101.760 | 0 |
| 14/06/2024 | 09:00:28 | 101.760 | 0 |
| 13/06/2024 | 21:40:02 | 101.720 | 0 |
| 13/06/2024 | 19:40:04 | 101.720 | 0 |
| 13/06/2024 | 17:40:11 | 101.720 | 0 |
| 13/06/2024 | 15:40:21 | 101.980 | 0 |
| 13/06/2024 | 13:40:09 | 102.050 | 0 |
| 13/06/2024 | 11:40:11 | 102.110 | 0 |
| 13/06/2024 | 09:40:04 | 102.110 | 0 |
| 13/06/2024 | 09:00:30 | 102.210 | 0 |
| 12/06/2024 | 21:40:12 | 102.210 | 0 |
| 12/06/2024 | 19:40:01 | 102.210 | 0 |
| 12/06/2024 | 17:40:02 | 102.210 | 0 |
All quotes in EUR
