HSBC AKT.ANL. 03/25 EVK/ DE000TR1L0A4 /
| 25/09/2024 17:40:04 | Chg. +0.010 | Volume | Bid19:29:09 | Ask19:29:09 | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.01% | - Turnover: - |
100.500Bid Size: 20,000 | 100.800Ask Size: 20,000 | 100.590 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:40:04 | 100.590 | 0 |
| 25/09/2024 | 15:40:01 | 100.590 | 0 |
| 25/09/2024 | 13:40:11 | 100.590 | 0 |
| 25/09/2024 | 11:40:13 | 100.570 | 0 |
| 25/09/2024 | 09:40:09 | 100.450 | 0 |
| 25/09/2024 | 09:00:22 | 100.420 | 0 |
| 24/09/2024 | 21:40:11 | 100.580 | 0 |
| 24/09/2024 | 19:40:12 | 100.580 | 0 |
| 24/09/2024 | 17:40:16 | 100.580 | 0 |
| 24/09/2024 | 15:40:16 | 100.580 | 0 |
| 24/09/2024 | 13:40:17 | 100.580 | 0 |
| 24/09/2024 | 11:40:18 | 100.580 | 0 |
| 24/09/2024 | 09:40:13 | 100.580 | 0 |
All quotes in EUR
