HQ Global Education Inc./ US40431B1008 /
| 2024-05-20 9:12:12 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0001USD | -50.00% | 105,350 Turnover: 10.8025 |
-Bid Size: - | -Ask Size: - | 0.0001 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:12:12 PM | 0.0001 | 100,000 |
| 2024-05-20 | 9:12:12 PM | 0.0002 | 2,350 |
| 2024-05-20 | 4:39:46 PM | 0.0002 | 3,000 |
| 2024-05-17 | 6:30:35 PM | 0.0002 | 10,000 |
| 2024-05-17 | 5:55:42 PM | 0.0002 | 250 |
| 2024-05-17 | 3:52:41 PM | 0.0001 | 30,000 |
| 2024-05-17 | 3:30:19 PM | 0.0001 | 14,388 |
| 2024-05-16 | 7:51:12 PM | 0.0001 | 1,500 |
| 2024-05-16 | 7:11:41 PM | 0.0001 | 50,000 |
| 2024-05-16 | 3:52:59 PM | 0.0001 | 25,491 |
| 2024-05-16 | 3:30:16 PM | 0.0001 | 2,000 |
| 2024-05-16 | 3:30:10 PM | 0.0001 | 2,000 |
| 2024-05-16 | 3:30:03 PM | 0.0001 | 2,000 |
All quotes in USD
