OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

HP Inc/  US40434L1052  /

IEX
6/14/2024  9:59:58 PM Chg. -0.94 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
35.52USD -2.57% 224,480
Turnover: 8.01 mill.		 -Bid Size: - -Ask Size: - 34.75 bill.USD 2.96% 10.79
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:58 PM 35.52 100
6/14/2024 9:59:58 PM 35.52 100
6/14/2024 9:59:54 PM 35.49 268
6/14/2024 9:59:53 PM 35.49 94
6/14/2024 9:59:50 PM 35.48 100
6/14/2024 9:59:48 PM 35.50 45
6/14/2024 9:59:48 PM 35.49 15
6/14/2024 9:59:46 PM 35.49 100
6/14/2024 9:59:45 PM 35.50 100
6/14/2024 9:59:44 PM 35.50 100
6/14/2024 9:59:44 PM 35.50 100
6/14/2024 9:59:44 PM 35.50 100
6/14/2024 9:59:44 PM 35.50 100
 
  All quotes in USD