HP INC DL -,01/ US40434L1052 /
| 20/09/2024 21:38:15 | Chg. -0.065 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.135EUR | -0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:38:15 | 31.135 | 0 |
| 20/09/2024 | 08:03:51 | 31.070 | 0 |
| 19/09/2024 | 21:58:08 | 31.200 | 0 |
| 19/09/2024 | 21:43:35 | 31.290 | 0 |
| 19/09/2024 | 08:05:47 | 31.040 | 0 |
| 18/09/2024 | 21:57:32 | 31.100 | 0 |
| 18/09/2024 | 21:46:13 | 31.120 | 0 |
| 18/09/2024 | 08:02:30 | 30.855 | 0 |
| 17/09/2024 | 21:24:11 | 30.840 | 0 |
| 17/09/2024 | 19:59:15 | 30.815 | 0 |
| 17/09/2024 | 19:16:20 | 30.885 | 0 |
| 17/09/2024 | 12:05:22 | 30.435 | 50 |
| 17/09/2024 | 08:09:40 | 30.190 | 0 |
All quotes in EUR
