HOYA CORP./ JP3837800006 /
| 5/30/2024 8:02:25 AM | Chg. -0.3500 | Volume | Bid7:52:11 PM | Ask7:53:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.5000EUR | -0.32% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 39.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:02:25 AM | 109.5000 | 0 |
| 5/29/2024 | 4:44:51 PM | 109.8500 | 92 |
| 5/29/2024 | 10:44:34 AM | 109.9000 | 45 |
| 5/29/2024 | 10:30:53 AM | 109.9000 | 74 |
| 5/29/2024 | 8:07:55 AM | 108.5500 | 0 |
| 5/28/2024 | 8:04:15 AM | 106.2500 | 0 |
| 5/27/2024 | 3:12:35 PM | 107.5000 | 72 |
| 5/27/2024 | 11:24:02 AM | 107.5500 | 100 |
| 5/27/2024 | 10:50:02 AM | 106.3000 | 2 |
| 5/27/2024 | 8:04:59 AM | 106.9000 | 0 |
All quotes in EUR
