HOYA CORP./ JP3837800006 /
| 30/05/2024 08:02:25 | Chg. -0.3500 | Volume | Bid19:30:13 | Ask19:30:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.5000EUR | -0.32% | 0 Turnover: 0.0000 |
109.6500Bid Size: 60 | 111.3500Ask Size: 60 | 39.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:02:25 | 109.5000 | 0 |
| 29/05/2024 | 16:44:51 | 109.8500 | 92 |
| 29/05/2024 | 10:44:34 | 109.9000 | 45 |
| 29/05/2024 | 10:30:53 | 109.9000 | 74 |
| 29/05/2024 | 08:07:55 | 108.5500 | 0 |
| 28/05/2024 | 08:04:15 | 106.2500 | 0 |
| 27/05/2024 | 15:12:35 | 107.5000 | 72 |
| 27/05/2024 | 11:24:02 | 107.5500 | 100 |
| 27/05/2024 | 10:50:02 | 106.3000 | 2 |
| 27/05/2024 | 08:04:59 | 106.9000 | 0 |
All quotes in EUR
