HOWMET AEROSPACE DL-01/ US4432011082 /
| 2024-09-20 5:19:38 PM | Chg. +0.5000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.4800EUR | +0.57% | 90 Turnover: 7,873.2000 |
87.1000Bid Size: 90 | 87.5600Ask Size: 90 | 35.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:19:38 PM | 87.4800 | 90 |
| 2024-09-20 | 7:57:06 AM | 87.0200 | 0 |
| 2024-09-19 | 9:48:19 PM | 86.9800 | 90 |
| 2024-09-19 | 9:43:39 PM | 86.9800 | 90 |
| 2024-09-19 | 7:57:06 AM | 85.6200 | 0 |
| 2024-09-18 | 7:57:06 AM | 85.1800 | 0 |
| 2024-09-17 | 7:57:06 AM | 85.4600 | 0 |
| 2024-09-16 | 7:57:06 AM | 85.8600 | 0 |
All quotes in EUR
