OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Howmet Aerospace Inc/  US4432011082  /

IEX
6/6/2024  9:59:57 PM Chg. -1.37 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
83.24USD -1.62% 51,930
Turnover: 4.34 mill.		 -Bid Size: - -Ask Size: - 33.99 bill.USD 0.20% 45.01
 

Time & Sales

Date Time Last Volume
6/6/2024 9:59:57 PM 83.24 100
6/6/2024 9:59:49 PM 83.21 100
6/6/2024 9:59:49 PM 83.21 100
6/6/2024 9:59:49 PM 83.21 100
6/6/2024 9:59:40 PM 83.21 100
6/6/2024 9:59:24 PM 83.22 133
6/6/2024 9:59:05 PM 83.26 100
6/6/2024 9:59:05 PM 83.26 100
6/6/2024 9:59:05 PM 83.25 1
6/6/2024 9:59:01 PM 83.23 69
6/6/2024 9:58:53 PM 83.21 100
6/6/2024 9:58:47 PM 83.22 3
6/6/2024 9:58:45 PM 83.22 9
 
  All quotes in USD