Howmet Aerospace Inc/ US4432011082 /
| 06/06/2024 21:59:57 | Chg. -1.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.24USD | -1.62% | 51,930 Turnover: 4.34 mill. |
-Bid Size: - | -Ask Size: - | 33.99 bill.USD | 0.20% | 45.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:59:57 | 83.24 | 100 |
| 06/06/2024 | 21:59:49 | 83.21 | 100 |
| 06/06/2024 | 21:59:49 | 83.21 | 100 |
| 06/06/2024 | 21:59:49 | 83.21 | 100 |
| 06/06/2024 | 21:59:40 | 83.21 | 100 |
| 06/06/2024 | 21:59:24 | 83.22 | 133 |
| 06/06/2024 | 21:59:05 | 83.26 | 100 |
| 06/06/2024 | 21:59:05 | 83.26 | 100 |
| 06/06/2024 | 21:59:05 | 83.25 | 1 |
| 06/06/2024 | 21:59:01 | 83.23 | 69 |
| 06/06/2024 | 21:58:53 | 83.21 | 100 |
| 06/06/2024 | 21:58:47 | 83.22 | 3 |
| 06/06/2024 | 21:58:45 | 83.22 | 9 |
All quotes in USD
