Howden Joinery Group PLC/ GB0005576813 /
| 13/06/2024 17:35:30 | Chg. -15.25 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 879.00GBX | -1.71% | 181,114 Turnover(GBP): 1.6 mill. |
-Bid Size: - | -Ask Size: - | 4.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:35:30 | 879.00 | 2,899 |
| 13/06/2024 | 17:29:25 | 881.75 | 47 |
| 13/06/2024 | 17:29:25 | 881.75 | 47 |
| 13/06/2024 | 17:29:24 | 882.00 | 100 |
| 13/06/2024 | 17:29:24 | 882.00 | 25 |
| 13/06/2024 | 17:29:24 | 882.00 | 24 |
| 13/06/2024 | 17:29:24 | 882.00 | 252 |
| 13/06/2024 | 17:29:08 | 882.50 | 21 |
| 13/06/2024 | 17:29:08 | 882.50 | 69 |
| 13/06/2024 | 17:28:36 | 882.75 | 318 |
| 13/06/2024 | 17:28:36 | 882.75 | 28 |
| 13/06/2024 | 17:28:29 | 883.00 | 28 |
| 13/06/2024 | 17:28:22 | 883.00 | 323 |
All quotes in GBX
