Hovnanian Enterprises Inc/ US4424872038 /
| 07/05/2024 20:19:13 | Var. -2.75 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 160.52USD | -1.68% | 609 Fatturato: 98,999.78 |
-Quantità in denaro: - | -Quantità in lettera: - | 163.16 | 160.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/05/2024 | 20:19:13 | 160.52 | 4 |
| 07/05/2024 | 20:14:29 | 160.75 | 3 |
| 07/05/2024 | 20:13:20 | 160.75 | 1 |
| 07/05/2024 | 20:11:25 | 160.76 | 1 |
| 07/05/2024 | 19:25:22 | 162.78 | 22 |
| 07/05/2024 | 19:25:22 | 162.78 | 38 |
| 07/05/2024 | 19:25:22 | 162.98 | 12 |
| 07/05/2024 | 19:25:22 | 163.16 | 60 |
| 07/05/2024 | 18:51:56 | 162.87 | 20 |
| 07/05/2024 | 18:51:56 | 162.87 | 80 |
| 07/05/2024 | 18:36:01 | 162.66 | 25 |
| 07/05/2024 | 18:36:01 | 162.59 | 20 |
| 07/05/2024 | 18:36:01 | 162.59 | 80 |
Tutte le quotazioni in USD
