HOST HOTELS+RESOR.DL 0,01/ US44107P1049 /
| 5/30/2024 5:43:32 PM | Chg. 0.000 | Volume | Bid5/30/2024 | Ask5/30/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.400EUR | 0.00% | - Turnover: - |
16.300Bid Size: 679 | 16.400Ask Size: 679 | 11.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:43:32 PM | 16.400 | 0 |
| 5/30/2024 | 5:13:38 PM | 16.400 | 0 |
| 5/30/2024 | 4:43:11 PM | 16.400 | 0 |
| 5/30/2024 | 4:13:03 PM | 16.400 | 0 |
| 5/30/2024 | 3:43:10 PM | 16.400 | 0 |
| 5/30/2024 | 3:13:23 PM | 16.400 | 0 |
| 5/30/2024 | 2:43:08 PM | 16.400 | 0 |
| 5/30/2024 | 2:14:00 PM | 16.400 | 0 |
| 5/30/2024 | 1:43:50 PM | 16.400 | 0 |
| 5/30/2024 | 1:13:43 PM | 16.400 | 0 |
| 5/30/2024 | 12:43:04 PM | 16.400 | 0 |
| 5/30/2024 | 12:13:08 PM | 16.400 | 0 |
| 5/30/2024 | 11:43:17 AM | 16.400 | 0 |
All quotes in EUR
