Hoshine Silicon Industry Co., Ltd.../ CNE100002V10 /
| 6/7/2024 9:00:01 AM | Chg. -0.86 | Volume | Bid9:00:02 AM | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.15CNY | -1.72% | 2.29 mill. Turnover: 113.75 mill. |
49.15Bid Size: 1,500 | 49.16Ask Size: 33,800 | 50.68 | 49.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:00:01 AM | 49.15 | 36,600 |
| 6/7/2024 | 8:56:59 AM | 49.20 | 100 |
| 6/7/2024 | 8:56:57 AM | 49.19 | 300 |
| 6/7/2024 | 8:56:53 AM | 49.19 | 2,100 |
| 6/7/2024 | 8:56:47 AM | 49.22 | 100 |
| 6/7/2024 | 8:56:47 AM | 49.19 | 2,100 |
| 6/7/2024 | 8:56:43 AM | 49.19 | 100 |
| 6/7/2024 | 8:56:41 AM | 49.19 | 8,700 |
| 6/7/2024 | 8:56:36 AM | 49.19 | 200 |
| 6/7/2024 | 8:56:31 AM | 49.19 | 700 |
| 6/7/2024 | 8:56:29 AM | 49.19 | 200 |
| 6/7/2024 | 8:56:23 AM | 49.19 | 700 |
| 6/7/2024 | 8:56:23 AM | 49.19 | 1,700 |
All quotes in CNY
