GLOBAL X MARIJUANA LIFE SCIENCES .../ CA44054J1012 /
| 5/17/2024 9:59:30 PM | Chg. -0.34 | Volume | Bid10:00:22 PM | Ask10:00:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.28CAD | -2.93% | 20,299 Turnover: 226,876 |
11.30Bid Size: 200 | 11.35Ask Size: 200 | 11.65 | 11.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:30 PM | 11.28 | 100 |
| 5/17/2024 | 9:59:30 PM | 11.28 | 100 |
| 5/17/2024 | 9:59:30 PM | 11.29 | 300 |
| 5/17/2024 | 9:54:50 PM | 11.32 | 400 |
| 5/17/2024 | 9:54:02 PM | 11.31 | 100 |
| 5/17/2024 | 9:54:01 PM | 11.31 | 200 |
| 5/17/2024 | 9:54:01 PM | 11.31 | 100 |
| 5/17/2024 | 9:53:04 PM | 11.31 | 300 |
| 5/17/2024 | 9:38:02 PM | 11.32 | 300 |
| 5/17/2024 | 9:36:19 PM | 11.33 | 300 |
| 5/17/2024 | 9:36:19 PM | 11.33 | 100 |
| 5/17/2024 | 9:36:19 PM | 11.32 | 200 |
| 5/17/2024 | 9:34:39 PM | 11.30 | 100 |
All quotes in CAD
