HORNBACH BAUMARKT AG O.N./ DE0006084403 /
| 07/06/2024 18:42:34 | Chg. +1.00 | Volume | Bid18:42:41 | Ask18:42:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.50EUR | +1.98% | 268 Turnover: 13,694 |
-Bid Size: - | -Ask Size: - | 1.64 bill.EUR | 1.75% | 8.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:42:34 | 51.50 | 10 |
| 07/06/2024 | 10:56:38 | 51.50 | 42 |
| 07/06/2024 | 09:37:57 | 51.00 | 196 |
| 07/06/2024 | 09:21:51 | 51.00 | 20 |
| 07/06/2024 | 08:16:03 | 50.00 | 0 |
| 06/06/2024 | 17:59:46 | 50.50 | 140 |
| 06/06/2024 | 16:04:11 | 50.50 | 25 |
| 06/06/2024 | 14:51:26 | 50.50 | 125 |
| 06/06/2024 | 09:30:36 | 50.50 | 7 |
| 06/06/2024 | 08:16:03 | 50.00 | 0 |
| 05/06/2024 | 15:58:41 | 51.00 | 20 |
| 05/06/2024 | 15:57:15 | 51.50 | 30 |
| 05/06/2024 | 15:55:31 | 50.50 | 125 |
All quotes in EUR
