Horizon Technology Finance Corporation
Horizon Technology Finance Corpor.../ US44045A1025 /
HRZN
|
2024-05-30 10:00:00 PM
|
Chg.
+0.0200
|
Volume |
Bid2:18:48 PM |
Ask2:18:48 PM |
High |
Low |
|
11.5800USD
|
+0.17%
|
158,819
Turnover: 1.51 mill. |
11.5100Bid Size: 300 |
11.5800Ask Size: 100 |
11.6426 |
11.5500 |
Master data
| WKN: |
- |
| Ticker: |
HRZN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
11.5700 |
| High: |
11.6426 |
| Low: |
11.5500 |
| Previous Close: |
11.5600 |
| Volume (shares): |
158,819 |
| Turnover: |
1.51 mill. |
| Trades: |
557 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-0.86% |
| 1 Month |
|
|
+1.14% |
| 3 Months |
|
|
-3.02% |
| YTD |
|
|
-12.07% |
| 1 Year |
|
|
-0.69% |
| 3 Years |
|
|
-29.73% |
| 5 Years |
|
|
-0.34% |
| 10 Years |
|
|
-14.66% |
| 1W High / 1W Low: |
11.6800 |
11.5500 |
| 1M High / 1M Low: |
11.9100 |
11.4500 |
| 6M High / 6M Low: |
13.6300 |
11.1700 |
| High (YTD): |
2024-01-12 |
13.6300 |
| Low (YTD): |
2024-03-25 |
11.1700 |
| 52W High: |
2024-01-12 |
13.6300 |
| 52W Low: |
2023-10-27 |
10.8600 |
| Avg. price 1W: |
|
11.5925 |
| Avg. volume 1W: |
|
164,743.5000 |
| Avg. price 1M: |
|
11.6832 |
| Avg. volume 1M: |
|
245,853.1818 |
| Avg. price 6M: |
|
12.2981 |
| Avg. volume 6M: |
|
256,357.3280 |
| Avg. price 1Y: |
|
12.1937 |
| Avg. volume 1Y: |
|
261,772.1468 |
| Volatility 1M: |
|
14.69% |
| Volatility 6M: |
|
19.54% |
| Volatility 1Y: |
|
21.00% |
| Volatility 3Y: |
|
27.43% |
