Hong Kong & China Gas Co., Ltd./ US4385503036 /
| 18/06/2024 21:49:18 | Var. -0.0336 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.7164USD | -4.48% | 15,165 Fatturato: 10,602.9788 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.7988 | 0.6919 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:49:18 | 0.7164 | 698 |
| 18/06/2024 | 21:39:16 | 0.6919 | 4,807 |
| 18/06/2024 | 21:12:25 | 0.6919 | 4,809 |
| 18/06/2024 | 21:02:56 | 0.7240 | 1,123 |
| 18/06/2024 | 19:51:19 | 0.6919 | 1,123 |
| 18/06/2024 | 19:51:19 | 0.6955 | 1,123 |
| 18/06/2024 | 17:27:00 | 0.7100 | 835 |
| 18/06/2024 | 16:30:35 | 0.6992 | 160 |
| 18/06/2024 | 15:39:17 | 0.7988 | 468 |
| 17/06/2024 | 21:59:21 | 0.7500 | 1,093 |
| 17/06/2024 | 21:05:29 | 0.6905 | 1,564 |
| 17/06/2024 | 19:40:32 | 0.7170 | 119 |
| 17/06/2024 | 19:32:47 | 0.7302 | 24,561 |
Tutte le quotazioni in USD
