Hong Kong & China Gas Co., Ltd./ US4385503036 /
| 6/18/2024 9:49:18 PM | Chg. -0.0336 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.7164USD | -4.48% | 15,165 Turnover: 10,602.9788 |
-Bid Size: - | -Ask Size: - | 0.7988 | 0.6919 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:49:18 PM | 0.7164 | 698 |
| 6/18/2024 | 9:39:16 PM | 0.6919 | 4,807 |
| 6/18/2024 | 9:12:25 PM | 0.6919 | 4,809 |
| 6/18/2024 | 9:02:56 PM | 0.7240 | 1,123 |
| 6/18/2024 | 7:51:19 PM | 0.6919 | 1,123 |
| 6/18/2024 | 7:51:19 PM | 0.6955 | 1,123 |
| 6/18/2024 | 5:27:00 PM | 0.7100 | 835 |
| 6/18/2024 | 4:30:35 PM | 0.6992 | 160 |
| 6/18/2024 | 3:39:17 PM | 0.7988 | 468 |
| 6/17/2024 | 9:59:21 PM | 0.7500 | 1,093 |
| 6/17/2024 | 9:05:29 PM | 0.6905 | 1,564 |
| 6/17/2024 | 7:40:32 PM | 0.7170 | 119 |
| 6/17/2024 | 7:32:47 PM | 0.7302 | 24,561 |
All quotes in USD
