Hon Hai Precision Industry Co. LT.../ US4380908057 /
| 14/06/2024 21:00:00 | Chg. +0.34 | Volume | Bid14/06/2024 | Ask14/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.18USD | +2.87% | 17,485 Turnover: 211,554.24 |
11.00Bid Size: 500 | -Ask Size: - | 225.78 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:22 | 12.18 | 2,098 |
| 14/06/2024 | 17:29:51 | 12.16 | 1 |
| 14/06/2024 | 17:29:51 | 12.16 | 53 |
| 14/06/2024 | 17:14:00 | 12.10 | 330 |
| 14/06/2024 | 17:13:58 | 12.16 | 16 |
| 14/06/2024 | 17:13:58 | 12.16 | 70 |
| 14/06/2024 | 16:42:27 | 12.14 | 300 |
| 14/06/2024 | 16:41:14 | 12.14 | 1,700 |
| 14/06/2024 | 16:41:14 | 12.14 | 300 |
| 14/06/2024 | 16:03:57 | 12.14 | 314 |
| 14/06/2024 | 16:02:24 | 12.14 | 26 |
| 14/06/2024 | 16:02:16 | 12.16 | 15 |
| 14/06/2024 | 16:02:16 | 12.16 | 63 |
All quotes in USD
