Hon Hai Precision Industry Co. LT.../ US4380908057 /
| 2024-05-21 5:35:11 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.14USD | - | 116,053 Turnover: 1.17 mill. |
-Bid Size: - | 12.80Ask Size: 4,284 | 184.91 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:11 PM | 10.14 | 164 |
| 2024-05-21 | 5:29:29 PM | 10.20 | 136 |
| 2024-05-21 | 5:29:29 PM | 10.20 | 300 |
| 2024-05-21 | 5:29:17 PM | 10.18 | 519 |
| 2024-05-21 | 5:25:42 PM | 10.18 | 446 |
| 2024-05-21 | 5:25:42 PM | 10.18 | 73 |
| 2024-05-21 | 5:22:18 PM | 10.20 | 204 |
| 2024-05-21 | 5:22:18 PM | 10.20 | 11 |
| 2024-05-21 | 5:22:18 PM | 10.20 | 85 |
| 2024-05-21 | 5:22:18 PM | 10.20 | 47 |
| 2024-05-21 | 5:22:18 PM | 10.20 | 157 |
| 2024-05-21 | 5:22:18 PM | 10.20 | 143 |
| 2024-05-21 | 5:22:18 PM | 10.20 | 157 |
All quotes in USD
