HOME24 SE INH O.N./ DE000A14KEB5 /
| 5/27/2024 5:06:34 PM | Chg. 0.000 | Volume | Bid8:28:01 PM | Ask8:28:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.000EUR | 0.00% | 1,224 Turnover: 6,080 |
-Bid Size: - | -Ask Size: - | 146 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:06:34 PM | 5.000 | 85 |
| 5/27/2024 | 2:59:16 PM | 5.000 | 30 |
| 5/27/2024 | 12:13:32 PM | 4.960 | 1,000 |
| 5/27/2024 | 9:26:48 AM | 5.000 | 40 |
| 5/27/2024 | 8:06:00 AM | 5.000 | 59 |
| 5/24/2024 | 5:32:40 PM | 5.000 | 615 |
| 5/24/2024 | 10:20:49 AM | 5.200 | 150 |
| 5/24/2024 | 8:16:07 AM | 5.000 | 0 |
| 5/23/2024 | 5:14:41 PM | 4.970 | 100 |
| 5/23/2024 | 2:50:23 PM | 4.970 | 10 |
| 5/23/2024 | 2:25:45 PM | 5.000 | 550 |
| 5/23/2024 | 11:39:17 AM | 4.970 | 30 |
| 5/23/2024 | 10:21:17 AM | 5.300 | 4 |
All quotes in EUR
