Home Federal Bancorp Inc of Louis.../ US43708L1089 /
03.06.2024 21:22:02 | Zm. - | Wolumen | Bid19:30:30 | Ask19:30:30 | Maksimum | Minimum |
---|---|---|---|---|---|---|
11,6000USD | - | 612 Obrót: 2 320 |
10,9200Wolumen Bid: 200 | 11,6400Wolumen Ask: 100 | 11,6000 | 11,6000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.06.2024 | 21:22:02 | 11,6000 | 200 |
31.05.2024 | 22:00:00 | 11,6000 | 194 |
31.05.2024 | 21:46:28 | 11,6233 | 100 |
31.05.2024 | 20:13:35 | 11,5902 | 100 |
31.05.2024 | 20:06:11 | 11,6400 | 100 |
31.05.2024 | 20:06:11 | 11,6400 | 100 |
31.05.2024 | 18:51:17 | 11,6399 | 500 |
31.05.2024 | 16:47:14 | 11,5000 | 200 |
31.05.2024 | 16:47:14 | 11,5250 | 100 |
31.05.2024 | 16:47:14 | 11,5000 | 3 166 |
31.05.2024 | 16:47:14 | 11,5000 | 100 |
31.05.2024 | 16:47:14 | 11,5100 | 100 |
31.05.2024 | 16:47:14 | 11,5000 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD