Home Federal Bancorp Inc of Louis.../ US43708L1089 /
| 24/05/2024 21:53:11 | Chg. - | Volume | Bid10:09:51 | Ask10:09:51 | High | Low |
|---|---|---|---|---|---|---|
| 11.2500USD | - | 3,042 Turnover: 26,859.1500 |
4.4100Bid Size: 200 | 17.5000Ask Size: 100 | 11.2500 | 11.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:53:11 | 11.2500 | 100 |
| 24/05/2024 | 21:53:11 | 11.2500 | 100 |
| 24/05/2024 | 21:53:01 | 11.2500 | 189 |
| 24/05/2024 | 21:53:01 | 11.2500 | 100 |
| 24/05/2024 | 21:53:01 | 11.2500 | 100 |
| 24/05/2024 | 21:53:01 | 11.2500 | 100 |
| 24/05/2024 | 21:29:47 | 11.2300 | 300 |
| 24/05/2024 | 21:29:47 | 11.2370 | 700 |
| 24/05/2024 | 16:45:25 | 11.2300 | 100 |
| 24/05/2024 | 16:26:57 | 11.2500 | 500 |
| 24/05/2024 | 16:05:35 | 11.2500 | 100 |
All quotes in USD
