Home Federal Bancorp Inc of Louis.../ US43708L1089 /
| 2024-05-15 4:34:26 PM | Chg. +0.0382 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.6430USD | +0.36% | 3,066 Turnover: 28,925.6890 |
7.0000Bid Size: 800 | 15.9900Ask Size: 100 | 10.8100 | 10.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:34:26 PM | 10.6430 | 700 |
| 2024-05-15 | 4:34:26 PM | 10.8100 | 700 |
| 2024-05-15 | 4:34:22 PM | 10.6272 | 200 |
| 2024-05-15 | 4:34:22 PM | 10.6200 | 200 |
| 2024-05-15 | 4:34:22 PM | 10.6200 | 105 |
| 2024-05-15 | 4:34:22 PM | 10.8100 | 200 |
| 2024-05-15 | 4:34:22 PM | 10.8100 | 105 |
| 2024-05-15 | 4:34:15 PM | 10.6430 | 493 |
| 2024-05-14 | 9:53:00 PM | 10.6048 | 353 |
| 2024-05-14 | 9:49:49 PM | 10.8590 | 100 |
| 2024-05-14 | 9:45:19 PM | 10.9239 | 600 |
| 2024-05-14 | 6:54:47 PM | 11.2600 | 100 |
| 2024-05-14 | 4:03:27 PM | 11.2600 | 100 |
All quotes in USD
