HOLIDAYCHECK GRP AG/ DE0005495329 /
| 13/06/2024 18:40:34 | Chg. +0.020 | Volume | Bid20:26:29 | Ask20:26:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +0.51% | 140 Turnover: 548.800 |
-Bid Size: - | -Ask Size: - | 3.920 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 18:40:34 | 3.920 | 100 |
| 13/06/2024 | 08:01:21 | 3.920 | 40 |
| 12/06/2024 | 17:18:04 | 3.900 | 13 |
| 12/06/2024 | 16:51:55 | 3.900 | 6,990 |
| 12/06/2024 | 16:43:58 | 3.900 | 5,000 |
| 12/06/2024 | 16:42:17 | 3.900 | 10,000 |
| 12/06/2024 | 16:38:38 | 3.900 | 10,000 |
| 12/06/2024 | 16:27:06 | 3.900 | 10,000 |
| 12/06/2024 | 16:25:50 | 3.900 | 10,000 |
| 12/06/2024 | 16:23:18 | 3.900 | 5,000 |
| 12/06/2024 | 15:43:02 | 3.900 | 5,000 |
| 12/06/2024 | 15:16:21 | 3.900 | 10,000 |
| 12/06/2024 | 14:16:42 | 3.900 | 5,000 |
All quotes in EUR
